AMDB
AMDB · 美元计价
$507.5
12.32%
≈ ￥3349.5
($55.68)
更新于 2026-11-10 03:00:02
24H 最高$509.88
24H 最低$439.74
今日开盘$451.82
24H 成交量$280.18万
流通市值—
24H 涨跌额($55.68)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 665 |
CTKShentu
|
$0.082 | $0.0842 | $0.0765 | $7.29万 | $1,211.29万 | 1.24% |
| 307 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 96 |
COINBCOINB
|
$137.14 | $139.67 | $129.08 | $310.60万 | — | 2.22% |
| 451 |
IBMBIBMB
|
$248.2 | $248.55 | $244.25 | $30.18万 | — | 1.22% |
| 583 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 515 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 411 |
AVNTVeranta
|
$0.0837 | $0.0859 | $0.0776 | $35.63万 | $3,265.75万 | 1.70% |
| 536 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 41 |
LTC莱特币
|
$51.57 | $52.27 | $49.26 | $1,329.64万 | $39.07亿 | -0.35% |
| 602 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 656 |
QNTBQNTB
|
$39.77 | $40.43 | $36.54 | $8.68万 | — | 6.28% |
| 595 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 64 |
NXPCNEXPACE
|
$0.1609 | $0.1806 | $0.1339 | $654.84万 | $2,737.14万 | 9.46% |
| 291 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 391 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 104 |
TIACelestia
|
$0.4361 | $0.4374 | $0.3973 | $273.86万 | $4.23亿 | 3.12% |
| 240 |
AGPUBAGPUB
|
$7.45 | $7.51 | $6.57 | $73.10万 | — | 9.40% |
| 31 |
WLDWorldcoin
|
$0.3223 | $0.327 | $0.3033 | $1,858.67万 | $11.97亿 | -1.07% |
相关站点
共 40 个
牛来 _BTC行情
First Neiro _比特币
Gram _数字货币市值
莱特币 _数字货币市值
Zama _币种排行
Filecoin _比特币行情
Zilliqa _比特币行情
狗币 _以太坊ETH价格
Meteora _BTC行情
Wrapped _数字货币市值
PancakeSwap _比特币行情
Reserve Rights _比特币
LayerZero _以太坊ETH价格
Filecoin _币种排行
狗币 _比特币行情
达世币 _以太坊ETH价格
Ethena _加密货币行情
Near Protocol _BTC行情
Uniswap _币种排行
比特币 _以太坊ETH价格
PancakeSwap _比特币
比特现金 _比特币行情
比特币 _以太坊ETH价格
Pepe _BTC行情
Bubblemaps _BTC行情
COINB _BTC行情
Holo _加密货币行情
United Stables _数字货币市值
艾达币 _数字货币市值
Ripple USD _币种排行
币安币 _比特币行情
COINB _数字货币市值
以太坊 _数字货币市值
SOXSB _BTC行情
USD1 _以太坊ETH价格
Official _比特币
Zama _BTC行情
Gains Network _以太坊ETH价格
狗币 _数字货币市值
Aptos _BTC行情