AS Roma Fan Token

ASR · 美元计价

$0.708

-1.53% ≈ ￥4.6728 (-$0.01)

更新于 2026-11-08 01:00:03

24H 最高$0.738

24H 最低$0.697

今日开盘$0.719

24H 成交量$37.59万

流通市值$454.38万

24H 涨跌额(-$0.01)

历史最高$29.88

最高日期2020-12-01

历史最低$0.662

最低日期2026-10-01

ASR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
647	CTKShentu	$0.0839	$0.0869	$0.0836	$3.93万	$1,263.06万	-2.89%
230	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
319	COINBCOINB	$134.3	$135.80	$131.93	$34.17万	—	0.16%
675	IBMBIBMB	$245.7	$246.03	$243.71	$1.75万	—	0.22%
468	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
395	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
538	AVNTVeranta	$0.0836	$0.0873	$0.0835	$11.89万	$3,349.22万	-3.35%
423	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
34	LTC莱特币	$52.1	$53.33	$51.71	$757.05万	$40.08亿	-2.18%
507	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
518	QNTBQNTB	$37.07	$38.04	$35.70	$13.70万	—	2.80%
492	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
100	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
383	NXPCNexpace	$0.1529	$0.1568	$0.1479	$24.98万	$2,525.35万	2.14%
223	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
293	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
71	TIACelestia	$0.4413	$0.4478	$0.4324	$250.80万	$4.39亿	-1.23%
437	AGPUBAGPUB	$6.76	$6.96	$6.69	$20.22万	—	-2.31%
26	WLDWorldcoin	$0.3347	$0.3496	$0.3343	$986.33万	$12.85亿	-3.18%