Astar
ASTR · 美元计价
$0.004934
-6.39%
≈ ￥0.032564
(-$0.00)
更新于 2026-11-09 08:20:02
24H 最高$0.005271
24H 最低$0.00476
今日开盘$0.005271
24H 成交量$9.37万
流通市值$4,438.18万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 639 |
CTKShentu
|
$0.0798 | $0.0836 | $0.0765 | $5.32万 | $1,180.64万 | -4.32% |
| 258 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 131 |
COINBCOINB
|
$130.88 | $134.41 | $129.08 | $125.18万 | — | -2.29% |
| 682 |
IBMBIBMB
|
$245.06 | $245.72 | $244.25 | $6,963.56 | — | -0.03% |
| 521 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 453 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 377 |
AVNTVeranta
|
$0.0799 | $0.084 | $0.0776 | $33.19万 | $3,166.90万 | -3.97% |
| 470 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 29 |
LTC莱特币
|
$50.29 | $52.34 | $49.26 | $980.46万 | $38.87亿 | -3.66% |
| 549 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 680 |
QNTBQNTB
|
$37.11 | $37.66 | $36.82 | $9,658.65 | — | -0.32% |
| 534 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 380 |
NXPCNEXPACE
|
$0.1414 | $0.1535 | $0.1386 | $32.59万 | $2,464.30万 | -7.28% |
| 245 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 330 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 92 |
TIACelestia
|
$0.4138 | $0.4393 | $0.3973 | $223.68万 | $4.13亿 | -5.76% |
| 640 |
AGPUBAGPUB
|
$6.72 | $6.84 | $6.57 | $5.28万 | — | -0.74% |
| 23 |
WLDWorldcoin
|
$0.3127 | $0.3338 | $0.3033 | $1,413.56万 | $12.01亿 | -6.24% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
Artificial _比特币行情
比特现金 _数字货币市值
Sign _数字货币市值
USDC _比特币
PAX Gold _比特币
Holo _数字货币市值
Arbitrum _比特币行情
Ripple USD _加密货币行情
RWUSD _比特币行情
Uniswap _数字货币市值
Hedera _加密货币行情
Gram _BTC行情
Gram _加密货币行情
KORUB _数字货币市值
波场 _加密货币行情
LayerZero _BTC行情
Celestia _币种排行
Ondo _币种排行
QQQB _加密货币行情
Vanar Chain _加密货币行情
瑞波币 _BTC行情
狗币 _BTC行情
达世币 _比特币
Hedera _以太坊ETH价格
Artificial _BTC行情
SNXXB _BTC行情
Internet _BTC行情
DODO _比特币
Gram _加密货币行情
RWUSD _以太坊ETH价格
Huma Finance _加密货币行情
BitTensor _以太坊ETH价格
Ethena _BTC行情
Near Protocol _比特币行情
Hashflow _数字货币市值
瑞波币 _以太坊ETH价格
Hashflow _数字货币市值
First Neiro _BTC行情
ONEchain _币种排行