以太经典

ETC · 美元计价

$6.97

0.00% ≈ ￥46.002 ($0.00)

更新于 2026-11-07 14:05:01

24H 最高$7.15

24H 最低$6.93

今日开盘$6.97

24H 成交量$114.80万

流通市值$11.10亿

24H 涨跌额($0.00)

历史最高$179.83

最高日期2021-05-01

历史最低$0.615038

最低日期2016-07-24

ETC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
653	CTKShentu	$0.0853	$0.0891	$0.0842	$6.75万	$1,263.06万	1.31%
251	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
138	COINBCOINB	$134.27	$139.50	$131.86	$121.60万	—	-1.29%
660	IBMBIBMB	$245.88	$246.57	$240.75	$5.99万	—	0.69%
507	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
436	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
449	AVNTVeranta	$0.0864	$0.0878	$0.0836	$22.00万	$3,349.22万	3.23%
457	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
45	LTC莱特币	$52.61	$53.50	$51.96	$852.42万	$40.08亿	0.71%
540	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
494	QNTBQNTB	$36.91	$38.04	$30.33	$17.74万	—	20.58%
525	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
120	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
408	NXPCNexpace	$0.154	$0.156	$0.1469	$27.42万	$2,525.35万	4.34%
243	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
315	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
87	TIACelestia	$0.4375	$0.4494	$0.4152	$260.57万	$4.39亿	5.09%
237	AGPUBAGPUB	$6.81	$7.00	$6.04	$57.38万	—	11.28%
29	WLDWorldcoin	$0.3406	$0.3546	$0.3365	$1,473.30万	$12.85亿	-0.87%