Falcon Finance
FF · 美元计价
$0.08612
1.23%
≈ ￥0.568392
($0.00)
更新于 2026-11-09 08:05:01
24H 最高$0.08699
24H 最低$0.085
今日开盘$0.08507
24H 成交量$45.39万
流通市值$2.00亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 637 |
CTKShentu
|
$0.0791 | $0.0836 | $0.0765 | $5.26万 | $1,180.64万 | -5.16% |
| 256 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 134 |
COINBCOINB
|
$130.51 | $134.41 | $129.08 | $117.33万 | — | -2.56% |
| 683 |
IBMBIBMB
|
$244.79 | $245.72 | $244.25 | $6,329.34 | — | -0.17% |
| 518 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 452 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 378 |
AVNTVeranta
|
$0.0794 | $0.084 | $0.0776 | $33.27万 | $3,166.90万 | -4.91% |
| 467 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 29 |
LTC莱特币
|
$50 | $52.34 | $49.26 | $975.48万 | $38.87亿 | -4.09% |
| 548 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 678 |
QNTBQNTB
|
$36.95 | $37.66 | $36.82 | $9,227.09 | — | -0.78% |
| 531 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 110 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 380 |
NXPCNEXPACE
|
$0.1403 | $0.1535 | $0.1386 | $32.70万 | $2,464.30万 | -8.42% |
| 243 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 331 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 92 |
TIACelestia
|
$0.4108 | $0.4412 | $0.3973 | $222.50万 | $4.13亿 | -6.81% |
| 638 |
AGPUBAGPUB
|
$6.72 | $6.84 | $6.57 | $5.25万 | — | -0.74% |
| 23 |
WLDWorldcoin
|
$0.3109 | $0.3348 | $0.3033 | $1,375.67万 | $12.01亿 | -7.14% |
相关站点
共 40 个
QQQB _数字货币市值
Injective _以太坊ETH价格
BFUSD _币种排行
Caldera _数字货币市值
BEAMX _比特币行情
Hamster Kombat _数字货币市值
Reserve Rights _比特币
Hashflow _加密货币行情
Ripple USD _数字货币市值
Celo _以太坊ETH价格
USD1 _加密货币行情
DODO _比特币行情
Worldcoin _数字货币市值
Bubblemaps _数字货币市值
Raydium _比特币
MarsCoin _币种排行
RWUSD _币种排行
Hamster Kombat _币种排行
波场 _以太坊ETH价格
Tether Gold _加密货币行情
Filecoin _比特币
QQQB _BTC行情
Quant _比特币行情
Huma Finance _比特币
Starknet _以太坊ETH价格
Aave _比特币行情
Reserve Rights _比特币行情
Artificial _币种排行
Gains Network _币种排行
莱特币 _数字货币市值
CyberConnect _BTC行情
Starknet _比特币
USD1 _以太坊ETH价格
波场 _数字货币市值
Raydium _比特币
以太坊 _数字货币市值
StraitsX USD _数字货币市值
Solana _数字货币市值
Gram _加密货币行情
Wrapped _币种排行