Immutable X
IMX · 美元计价
$0.1203
-2.12%
≈ ￥0.79398
(-$0.00)
更新于 2026-11-03 10:00:02
24H 最高$0.1234
24H 最低$0.1181
今日开盘$0.1229
24H 成交量$23.33万
流通市值$1.00亿
24H 涨跌额(-$0.00)
历史最高$4.679
最高日期2022-01-01
历史最低$0.0942
最低日期2026-08-01
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 675 |
CTKShentu
|
$0.0894 | $0.0934 | $0.0888 | $3.83万 | $1,328.89万 | -3.97% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 128 |
COINBCOINB
|
$138.11 | $147.70 | $135.74 | $156.14万 | — | -5.93% |
| 628 |
IBMBIBMB
|
$252.18 | $259.93 | $251.54 | $9.98万 | — | -2.18% |
| 546 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 355 |
AVNTVeranta
|
$0.0878 | $0.0925 | $0.0862 | $38.68万 | $3,422.94万 | -4.67% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 53 |
LTCLitecoin
|
$53.9 | $56.22 | $53.60 | $735.40万 | $40.96亿 | -3.46% |
| 575 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 677 |
QNTBQNTB
|
$31.53 | $34.52 | $30.98 | $3.77万 | — | -8.05% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 518 |
NXPCNEXPACE
|
$0.1635 | $0.1699 | $0.1624 | $18.93万 | $2,799.84万 | -2.97% |
| 256 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 92 |
TIACelestia
|
$0.4404 | $0.4755 | $0.4397 | $298.71万 | $4.43亿 | -6.46% |
| 243 |
AGPUBAGPUB
|
$7.85 | $8.69 | $7.63 | $61.42万 | — | -4.39% |
| 29 |
WLDWorldcoin
|
$0.3714 | $0.3921 | $0.3687 | $1,660.88万 | $14.00亿 | -4.35% |
相关站点
共 40 个
KORUB _币种排行
CRWVB _BTC行情
Uniswap _比特币
Eigenlayer _加密货币行情
Bitcoin _加密货币行情
Zcash _数字货币市值
Celo _比特币
Sui _币种排行
Hyperliquid _比特币
MUB _以太坊ETH价格
MRVLB _以太坊ETH价格
Polkadot _数字货币市值
CRWVB _币种排行
GOOGLB _数字货币市值
AAPLB _BTC行情
Tether Gold _数字货币市值
1000CAT _币种排行
PAX Gold _币种排行
Gram _以太坊ETH价格
Origin _以太坊ETH价格
Gitcoin _比特币行情
Uniswap _以太坊ETH价格
NBISB _以太坊ETH价格
Origin _以太坊ETH价格
CRWVB _加密货币行情
SNXXB _数字货币市值
Plasma _数字货币市值
Aptos _比特币
Huma Finance _以太坊ETH价格
Solana _以太坊ETH价格
Stellar _比特币
MUB _BTC行情
USDC _币种排行
Sophon _以太坊ETH价格
TQQQB _比特币
Caldera _比特币行情
SOXLB _数字货币市值
Internet _BTC行情
BFUSD _数字货币市值
GOOGLB _比特币行情