SECZB
SECZB · 美元计价
$7.04
-3.69%
≈ ￥46.464
(-$0.27)
更新于 2026-11-07 14:05:01
24H 最高$7.59
24H 最低$6.69
今日开盘$7.31
24H 成交量$9.38万
流通市值—
24H 涨跌额(-$0.27)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 653 |
CTKShentu
|
$0.0853 | $0.0891 | $0.0842 | $6.75万 | $1,263.06万 | 1.31% |
| 251 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 138 |
COINBCOINB
|
$134.27 | $139.50 | $131.86 | $121.60万 | — | -1.29% |
| 660 |
IBMBIBMB
|
$245.88 | $246.57 | $240.75 | $5.99万 | — | 0.69% |
| 507 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 436 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 449 |
AVNTVeranta
|
$0.0864 | $0.0878 | $0.0836 | $22.00万 | $3,349.22万 | 3.23% |
| 457 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 45 |
LTC莱特币
|
$52.61 | $53.50 | $51.96 | $852.42万 | $40.08亿 | 0.71% |
| 540 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 494 |
QNTBQNTB
|
$36.91 | $38.04 | $30.33 | $17.74万 | — | 20.58% |
| 525 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 408 |
NXPCNexpace
|
$0.154 | $0.156 | $0.1469 | $27.42万 | $2,525.35万 | 4.34% |
| 243 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 315 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 87 |
TIACelestia
|
$0.4375 | $0.4494 | $0.4152 | $260.57万 | $4.39亿 | 5.09% |
| 237 |
AGPUBAGPUB
|
$6.81 | $7.00 | $6.04 | $57.38万 | — | 11.28% |
| 29 |
WLDWorldcoin
|
$0.3406 | $0.3546 | $0.3365 | $1,473.30万 | $12.85亿 | -0.87% |
相关站点
共 40 个
币安币 _比特币
Starknet _比特币行情
比特现金 _BTC行情
Solana _BTC行情
Chainlink _数字货币市值
Artificial _比特币
Wormhole _比特币
Polkadot _比特币行情
Artificial _比特币
RWUSD _比特币行情
NFPrompt _比特币行情
Celestia _比特币
Avalanche _加密货币行情
Hyperliquid _比特币行情
Ondo _BTC行情
莱特币 _BTC行情
USDC _比特币行情
QQQB _加密货币行情
Hedera _币种排行
Starknet _比特币
恒星币 _以太坊ETH价格
Caldera _加密货币行情
SNXXB _数字货币市值
Ondo _BTC行情
Caldera _加密货币行情
Artificial _比特币
Pudgy Penguins _比特币
Aerodrome _币种排行
以太坊 _BTC行情
SOXSB _比特币行情
OFFICIAL TRUMP _比特币行情
TQQQB _比特币行情
Celestia _比特币行情
BEAMX _比特币行情
Aave _数字货币市值
StraitsX USD _BTC行情
NFPrompt _以太坊ETH价格
Official _以太坊ETH价格
比特现金 _比特币行情
United Stables _以太坊ETH价格