Wrapped Beacon ETH
WBETH · 美元计价
$2496.41
-1.77%
≈ ￥16476.31
(-$44.91)
更新于 2026-11-03 10:20:02
24H 最高$2,566.98
24H 最低$2,477.41
今日开盘$2541.32
24H 成交量$43.15万
流通市值$86.58亿
24H 涨跌额(-$44.91)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
WBETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 672 |
CTKShentu
|
$0.0887 | $0.0934 | $0.0887 | $3.99万 | $1,328.89万 | -4.83% |
| 271 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 129 |
COINBCOINB
|
$137.63 | $147.70 | $135.74 | $156.28万 | — | -6.51% |
| 630 |
IBMBIBMB
|
$252.07 | $259.93 | $251.54 | $9.97万 | — | -2.23% |
| 546 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 356 |
AVNTVeranta
|
$0.0876 | $0.0925 | $0.0862 | $38.76万 | $3,422.94万 | -5.20% |
| 491 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 53 |
LTCLitecoin
|
$53.86 | $56.22 | $53.60 | $738.87万 | $40.96亿 | -3.74% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 677 |
QNTBQNTB
|
$31.5 | $34.52 | $30.98 | $3.73万 | — | -8.19% |
| 558 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 504 |
NXPCNEXPACE
|
$0.1629 | $0.1699 | $0.1624 | $20.20万 | $2,799.84万 | -3.55% |
| 258 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 91 |
TIACelestia
|
$0.4397 | $0.4755 | $0.4388 | $301.26万 | $4.43亿 | -6.65% |
| 242 |
AGPUBAGPUB
|
$7.84 | $8.69 | $7.63 | $61.38万 | — | -4.97% |
| 29 |
WLDWorldcoin
|
$0.3718 | $0.3921 | $0.3687 | $1,657.41万 | $14.00亿 | -4.37% |
相关站点
共 40 个
LayerZero _币种排行
PAX Gold _比特币
INTCB _加密货币行情
PAX Gold _比特币
Pudgy Penguins _BTC行情
Worldcoin _数字货币市值
Huma Finance _比特币行情
ZAMA _比特币行情
Arbitrum _币种排行
Avalanche _加密货币行情
Worldcoin _比特币
ZAMA _数字货币市值
SOXLB _数字货币市值
RWUSD _比特币
1000CAT _币种排行
Dogecoin _比特币
Pepe _币种排行
Ondo _比特币行情
Aster _BTC行情
Caldera _BTC行情
BNB _比特币行情
Quant _以太坊ETH价格
Tether Gold _BTC行情
Hedera _币种排行
Pepe _加密货币行情
Stellar _以太坊ETH价格
Huma Finance _比特币
SOXLB _加密货币行情
牛来 _以太坊ETH价格
Pudgy Penguins _BTC行情
United Stables _比特币
Aster _币种排行
Eigenlayer _以太坊ETH价格
ZAMA _加密货币行情
MUB _比特币
Gitcoin _数字货币市值
Eigenlayer _BTC行情
Sophon _比特币
TQQQB _比特币行情
ZAMA _比特币行情